function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[7.93,8.02,7.93,7.98]},{ x:'01/24/2024',y:[7.98,7.99,7.95,7.96]},{ x:'01/25/2024',y:[7.97,8.00,7.93,7.94]},{ x:'01/26/2024',y:[7.94,7.95,7.89,7.90]},{ x:'01/29/2024',y:[7.86,7.90,7.83,7.86]},{ x:'01/30/2024',y:[7.90,7.90,7.83,7.83]},{ x:'01/31/2024',y:[7.86,7.87,7.79,7.80]},{ x:'02/01/2024',y:[7.71,7.86,7.71,7.80]},{ x:'02/02/2024',y:[7.81,7.86,7.77,7.82]},{ x:'02/05/2024',y:[7.82,7.82,7.75,7.77]},{ x:'02/15/2024',y:[7.80,7.95,7.78,7.91]},{ x:'02/16/2024',y:[7.90,7.95,7.88,7.95]},{ x:'02/19/2024',y:[7.96,8.08,7.95,8.05]},{ x:'02/20/2024',y:[8.08,8.08,7.97,8.01]},{ x:'02/21/2024',y:[8.01,8.01,7.95,7.95]},{ x:'02/22/2024',y:[7.91,7.96,7.91,7.92]},{ x:'02/23/2024',y:[7.92,7.95,7.86,7.86]},{ x:'02/26/2024',y:[7.86,7.90,7.82,7.83]},{ x:'02/27/2024',y:[7.83,7.86,7.77,7.80]},{ x:'02/29/2024',y:[7.73,8.02,7.72,7.95]},{ x:'03/01/2024',y:[7.80,8.00,7.80,7.88]},{ x:'03/04/2024',y:[7.88,7.97,7.85,7.90]},{ x:'03/05/2024',y:[7.88,7.90,7.83,7.84]},{ x:'03/06/2024',y:[7.86,7.90,7.81,7.87]},{ x:'03/07/2024',y:[7.87,7.90,7.80,7.82]},{ x:'03/08/2024',y:[7.82,7.90,7.71,7.72]},{ x:'03/11/2024',y:[7.72,7.85,7.72,7.81]},{ x:'03/12/2024',y:[7.81,8.09,7.81,8.06]},{ x:'03/13/2024',y:[8.06,8.13,7.90,7.96]},{ x:'03/14/2024',y:[7.95,7.97,7.86,7.87]},{ x:'03/15/2024',y:[7.87,7.92,7.76,7.78]},{ x:'03/18/2024',y:[7.80,7.93,7.76,7.86]},{ x:'03/19/2024',y:[7.82,7.90,7.80,7.81]},{ x:'03/20/2024',y:[7.78,7.81,7.72,7.74]},{ x:'03/21/2024',y:[7.75,7.83,7.75,7.78]},{ x:'03/22/2024',y:[7.80,7.88,7.80,7.82]},{ x:'03/25/2024',y:[7.82,7.90,7.82,7.84]},{ x:'03/26/2024',y:[7.84,7.86,7.74,7.75]},{ x:'03/27/2024',y:[7.74,7.77,7.72,7.76]},{ x:'03/28/2024',y:[7.76,7.80,7.74,7.76]},{ x:'03/29/2024',y:[7.76,7.78,7.73,7.74]},{ x:'04/01/2024',y:[7.74,7.85,7.73,7.75]},{ x:'04/02/2024',y:[7.74,7.77,7.72,7.74]},{ x:'04/03/2024',y:[7.74,7.75,7.70,7.72]},{ x:'04/08/2024',y:[7.72,7.72,7.67,7.71]},{ x:'04/09/2024',y:[7.71,7.77,7.69,7.77]},{ x:'04/10/2024',y:[7.77,7.80,7.70,7.74]},{ x:'04/11/2024',y:[7.79,7.89,7.76,7.80]},{ x:'04/12/2024',y:[7.84,7.84,7.73,7.74]},{ x:'04/15/2024',y:[7.74,7.74,7.69,7.71]},{ x:'04/16/2024',y:[7.71,7.71,7.20,7.34]},{ x:'04/17/2024',y:[7.34,7.41,7.34,7.41]},{ x:'04/18/2024',y:[7.40,7.45,7.31,7.37]},{ x:'04/19/2024',y:[7.37,7.38,7.20,7.26]},{ x:'04/22/2024',y:[7.29,7.38,7.26,7.29]},{ x:'04/23/2024',y:[7.29,7.33,7.29,7.33]},{ x:'04/24/2024',y:[7.33,7.35,7.30,7.34]},{ x:'04/25/2024',y:[7.34,7.38,7.31,7.38]},{ x:'04/26/2024',y:[7.38,7.78,7.35,7.78]},{ x:'04/29/2024',y:[7.85,7.85,7.66,7.72]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2349 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());